Hisseler | Mersin Son Dakika Haberleri Mersin Son Dakika Mersin Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 44,08 2,08 % 245.300.314,40 18:10
ACSEL ACIPAYAM SELULOZ 102,30 1,19 % 32.461.183,60 18:10
ADEL ADEL KALEMCILIK 572,40 9,99 % 197.584.290,90 18:10
ADESE ADESE GAYRIMENKUL 2,47 4,66 % 394.729.612,44 18:10
ADGYO ADRA GMYO 30,24 2,58 % 1.535.415.189,44 18:10
AEFES ANADOLU EFES 109,90 3,97 % 432.318.898,90 18:10
AFYON AFYON CIMENTO 16,57 2,66 % 688.691.234,63 18:10
AGESA AGESA HAYAT EMEKLILIK 74,00 2,00 % 59.445.418,15 18:10
AGHOL ANADOLU GRUBU HOLDING 223,00 2,91 % 238.188.039,20 18:10
AGYO ATAKULE GMYO 7,63 1,33 % 28.934.689,37 18:10
AHGAZ AHLATCI DOGALGAZ 14,62 3,84 % 385.851.603,62 18:10
AKBNK AKBANK 34,48 3,05 % 4.450.301.357,38 18:10
AKCNS AKCANSA 182,00 4,78 % 389.447.573,10 18:10
AKENR AK ENERJI 6,15 1,99 % 238.353.045,98 18:10
AKFGY AKFEN GMYO 5,03 0,80 % 213.299.378,28 18:10
AKFYE AKFEN YEN. ENERJI 19,91 10,00 % 1.733.915.543,28 18:10
AKGRT AKSIGORTA 7,68 -1,54 % 252.322.246,10 18:10
AKMGY AKMERKEZ GMYO 141,80 5,04 % 23.512.292,30 18:10
AKSA AKSA 100,90 -1,75 % 978.710.304,90 18:10
AKSEN AKSA ENERJI 40,84 -0,73 % 523.976.159,94 18:10
AKSGY AKIS GMYO 13,13 2,10 % 94.741.975,98 18:10
AKSUE AKSU ENERJI 30,84 2,66 % 40.147.802,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,74 -2,09 % 14.972.549,61 18:10
ALARK ALARKO HOLDING 128,50 3,80 % 1.678.142.249,90 18:10
ALBRK ALBARAKA TURK 4,33 3,59 % 862.747.676,16 18:10
ALCAR ALARKO CARRIER 1.296,50 9,99 % 253.700.859,90 18:10
ALCTL ALCATEL LUCENT TELETAS 104,70 -1,23 % 88.849.284,00 18:10
ALFAS ALFA SOLAR ENERJI 148,80 2,27 % 1.225.590.834,40 18:10
ALGYO ALARKO GMYO 49,48 2,66 % 122.499.331,03 18:10
ALKA ALKIM KAGIT 35,50 0,45 % 42.240.461,78 18:10
ALKIM ALKIM KIMYA 47,66 1,36 % 76.633.108,88 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,07 -1,73 % 109.172.710,36 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,18 -1,21 % 417.238.284,25 18:10
ANELE ANEL ELEKTRIK 8,99 -2,81 % 103.032.206,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,82 3,69 % 266.967.003,40 18:10
ANHYT ANADOLU HAYAT EMEK. 49,94 1,59 % 56.493.215,15 18:10
ANSGR ANADOLU SIGORTA 53,90 -2,53 % 274.479.318,10 18:10
ARASE DOGU ARAS ENERJI 50,40 1,00 % 38.214.882,05 18:10
ARCLK ARCELIK 174,60 7,12 % 2.085.263.790,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 21,98 -0,81 % 168.061.905,94 18:10
ARENA ARENA BILGISAYAR 32,54 1,88 % 25.206.952,80 18:10
ARSAN ARSAN TEKSTIL 12,61 -3,96 % 96.880.768,40 18:10
ARZUM ARZUM EV ALETLERI 53,95 3,06 % 68.027.110,25 18:10
ASELS ASELSAN 41,54 1,81 % 3.247.064.765,70 18:10
ASGYO ASCE GMYO 22,88 -1,29 % 604.459.701,24 18:10
ASTOR ASTOR ENERJI 133,10 -0,15 % 2.605.586.329,10 18:10
ASUZU ANADOLU ISUZU 259,30 0,89 % 273.397.302,20 18:10
ATAGY ATA GMYO 9,77 -0,20 % 7.044.687,42 18:10
ATAKP ATAKEY PATATES 68,60 -1,72 % 336.365.863,80 18:10
ATATP ATP YAZILIM 56,65 -0,09 % 135.130.147,85 18:10
ATEKS AKIN TEKSTIL 105,50 4,15 % 32.925.421,90 18:10
ATLAS ATLAS YAT. ORT. 5,61 -2,09 % 8.138.529,87 18:10
ATSYH ATLANTIS YATIRIM HOLDING 88,70 0,57 % 2.954.857,80 18:10
AVGYO AVRASYA GMYO 7,64 1,19 % 11.666.050,55 18:10
AVHOL AVRUPA YATIRIM HOLDING 76,10 -0,39 % 77.878.118,20 18:10
AVOD A.V.O.D GIDA VE TARIM 4,75 -1,04 % 96.842.776,46 18:10
AVTUR AVRASYA PETROL VE TUR. 6,56 -1,50 % 5.116.762,29 18:10
AYCES ALTINYUNUS CESME 410,00 0,00 % 12.504.232,00 18:10
AYDEM AYDEM ENERJI 21,84 -0,73 % 242.431.721,02 18:10
AYEN AYEN ENERJI 37,66 -0,89 % 102.663.961,94 18:10
AYES AYES CELIK HASIR VE CIT 36,00 -4,00 % 3.390.480,80 18:10
AYGAZ AYGAZ 161,60 -0,06 % 279.848.443,40 18:10
AZTEK AZTEK TEKNOLOJI 91,50 8,93 % 57.196.628,90 18:10
BAGFS BAGFAS 44,40 -3,48 % 170.629.418,38 18:10
BAKAB BAK AMBALAJ 81,15 0,56 % 55.682.083,80 18:10
BALAT BALATACILAR BALATACILIK 27,00 2,66 % 3.404.820,62 18:10
BANVT BANVIT 107,00 4,19 % 31.516.135,20 18:10
BARMA BAREM AMBALAJ 25,30 -2,32 % 70.198.198,32 18:10
BASCM BASTAS BASKENT CIMENTO 11,46 9,98 % 3.865.111,12 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,00 4,60 % 168.935.617,78 18:10
BAYRK BAYRAK TABAN SANAYI 11,22 -3,36 % 9.171.296,21 18:10
BERA BERA HOLDING 16,97 -0,76 % 305.299.831,50 18:10
BEYAZ BEYAZ FILO 20,50 1,99 % 39.691.527,64 18:10
BFREN BOSCH FREN SISTEMLERI 6.739,90 10,00 % 22.457.346,80 18:10
BIENY BIEN YAPI URUNLERI 66,40 3,11 % 534.062.316,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,24 -1,31 % 44.871.749,64 18:10
BIMAS BIM MAGAZALAR 291,50 6,12 % 2.343.604.061,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,70 7,53 % 474.162.737,00 18:10
BIZIM BIZIM MAGAZALARI 49,78 1,97 % 35.035.052,07 18:10
BJKAS BESIKTAS FUTBOL YAT. 45,20 3,67 % 234.072.378,56 18:10
BLCYT BILICI YATIRIM 19,32 -0,82 % 74.742.807,88 18:10
BMSCH BMS CELIK HASIR 18,74 -0,69 % 21.573.890,38 18:10
BMSTL BMS BIRLESIK METAL 50,30 0,64 % 41.782.924,51 18:10
BNTAS BANTAS AMBALAJ 8,55 9,06 % 145.268.426,07 18:10
BOBET BOGAZICI BETON SANAYI 48,70 1,21 % 647.655.918,06 18:10
BOSSA BOSSA 12,34 -0,80 % 37.455.421,15 18:10
BRISA BRISA 90,75 -0,11 % 38.925.118,15 18:10
BRKO BIRKO MENSUCAT 4,08 -1,21 % 2.477.577,08 18:10
BRKSN BERKOSAN YALITIM 21,80 -1,27 % 11.321.812,40 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,35 5,63 % 124.558.400,89 18:10
BRLSM BIRLESIM MUHENDISLIK 37,76 0,69 % 361.907.930,86 18:10
BRMEN BIRLIK MENSUCAT 3,73 0,00 % 960.580,59 18:10
BRSAN BORUSAN MANNESMANN 774,20 9,99 % 2.052.311.098,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.413,20 10,00 % 159.067.317,50 18:10
BSOKE BATISOKE CIMENTO 5,36 9,84 % 83.451.115,42 18:10
BTCIM BATI CIMENTO 92,05 5,32 % 273.127.393,00 18:10
BUCIM BURSA CIMENTO 9,61 4,00 % 240.641.980,30 18:10
BURCE BURCELIK 122,40 1,16 % 39.278.655,70 18:10
BURVA BURCELIK VANA 63,25 -1,48 % 9.001.283,40 18:10
BVSAN BULBULOGLU VINC 97,75 -0,36 % 108.394.684,30 18:10
BYDNR BAYDONER RESTORANLARI 42,80 1,61 % 28.374.769,56 18:10
CANTE CAN2 TERMIK 21,16 0,19 % 1.065.235.021,38 18:10
CASA CASA EMTIA PETROL 100,70 9,99 % 17.043.415,30 18:10
CCOLA COCA COLA ICECEK 399,20 1,14 % 237.785.415,70 18:10
CELHA CELIK HALAT 50,10 0,76 % 28.749.453,48 18:10
CEMAS CEMAS DOKUM 6,20 1,97 % 445.377.824,19 18:10
CEMTS CEMTAS 14,86 1,02 % 304.422.674,53 18:10
CEOEM CEO EVENT MEDYA 21,00 0,10 % 37.722.790,64 18:10
CIMSA CIMSA 40,44 -2,55 % 1.800.249.584,42 18:10
CLEBI CELEBI 998,00 6,17 % 198.881.396,60 18:10
CMBTN CIMBETON 893,20 10,00 % 21.913.768,80 18:10
CMENT CIMENTAS 204,30 2,15 % 2.648.240,40 18:10
CONSE CONSUS ENERJI 8,11 1,63 % 145.127.259,59 18:10
COSMO COSMOS YAT. HOLDING 157,70 6,34 % 92.124.922,70 18:10
CRDFA CREDITWEST FAKTORING 7,01 0,43 % 24.299.479,50 18:10
CRFSA CARREFOURSA 94,50 2,77 % 44.360.879,00 18:10
CUSAN CUHADAROGLU METAL 22,00 1,85 % 30.201.156,90 18:10
CVKMD CVK MADEN 420,00 -2,73 % 297.485.889,30 18:10
CWENE CW ENERJI 360,60 -0,25 % 837.183.344,80 18:10
DAGHL DAGI YATIRIM HOLDING 12,92 -1,22 % 5.459.458,63 18:10
DAGI DAGI GIYIM 9,23 -1,91 % 16.333.166,94 18:10
DAPGM DAP GAYRIMENKUL 65,45 -3,18 % 32.867.679,05 18:10
DARDL DARDANEL 6,72 1,97 % 123.953.249,63 18:10
DENGE DENGE HOLDING 2,94 -1,01 % 60.336.815,05 18:10
DERHL DERLUKS YATIRIM HOLDING 26,70 0,83 % 47.438.035,10 18:10
DERIM DERIMOD 17,26 -2,76 % 7.717.375,04 18:10
DESA DESA DERI 24,34 1,16 % 28.887.935,80 18:10
DESPC DESPEC BILGISAYAR 29,16 0,83 % 7.412.925,84 18:10
DEVA DEVA HOLDING 90,80 3,59 % 137.645.596,30 18:10
DGATE DATAGATE BILGISAYAR 29,64 3,42 % 29.999.960,48 18:10
DGGYO DOGUS GMYO 35,32 7,42 % 74.692.834,50 18:10
DGNMO DOGANLAR MOBILYA 13,28 -1,26 % 66.451.619,24 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,80 0,00 % 961.276,30 18:10
DITAS DITAS DOGAN 33,96 2,66 % 10.409.162,36 18:10
DMRGD DMR UNLU MAMULLER 12,38 9,95 % 3.764.819,90 18:10
DMSAS DEMISAS DOKUM 9,94 2,58 % 27.176.450,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,10 1,95 % 43.351.123,32 18:10
DOAS DOGUS OTOMOTIV 272,60 1,91 % 775.923.128,60 18:10
DOBUR DOGAN BURDA 73,00 0,90 % 7.094.489,55 18:10
DOCO DO-CO 3.125,00 2,69 % 88.207.404,90 18:10
DOGUB DOGUSAN 13,65 1,26 % 15.453.003,78 18:10
DOHOL DOGAN HOLDING 13,93 4,27 % 1.068.132.107,15 18:10
DOKTA DOKTAS DOKUMCULUK 90,40 5,67 % 84.769.077,35 18:10
DURDO DURAN DOGAN BASIM 57,10 0,09 % 17.623.498,35 18:10
DYOBY DYO BOYA 37,00 0,00 % 77.198.578,64 18:10
DZGYO DENIZ GMYO 5,79 3,39 % 56.099.161,58 18:10
EBEBK EBEBEK MAGAZACILIK 70,05 -2,71 % 643.493.123,45 18:10
ECILC ECZACIBASI ILAC 58,05 4,78 % 493.875.241,35 18:10
ECZYT ECZACIBASI YATIRIM 304,90 9,87 % 854.769.226,40 18:10
EDATA E-DATA TEKNOLOJI 18,00 -3,17 % 152.244.787,48 18:10
EDIP EDIP GAYRIMENKUL 16,13 1,13 % 115.824.157,78 18:10
EGEEN EGE ENDUSTRI 8.360,30 10,00 % 103.074.138,70 18:10
EGEPO NASMED EGEPOL 21,08 -0,57 % 41.097.301,56 18:10
EGGUB EGE GUBRE 143,40 0,84 % 117.075.298,70 18:10
EGPRO EGE PROFIL 143,10 1,49 % 36.901.356,50 18:10
EGSER EGE SERAMIK 9,61 0,00 % 122.073.779,50 18:10
EKGYO EMLAK KONUT GMYO 8,40 3,96 % 4.234.348.740,43 18:10
EKIZ EKIZ KIMYA 39,00 4,61 % 3.617.288,44 18:10
EKSUN EKSUN GIDA 91,40 1,05 % 143.928.557,05 18:10
ELITE ELITE NATUREL ORGANIK GIDA 49,40 -1,12 % 52.750.688,34 18:10
EMKEL EMEK ELEKTRIK 37,30 -0,27 % 78.914.734,60 18:10
EMNIS EMINIS AMBALAJ 80,00 3,90 % 1.223.077,20 18:10
ENERY ENERYA ENERJI 161,50 3,19 % 1.209.039.543,00 18:10
ENJSA ENERJISA ENERJI 52,70 1,84 % 686.937.801,90 18:10
ENKAI ENKA INSAAT 35,06 0,69 % 1.631.399.523,50 18:10
ENSRI ENSARI DERI 25,94 -1,22 % 171.159.824,42 18:10
EPLAS EGEPLAST 7,14 -0,70 % 86.968.456,72 18:10
ERBOS ERBOSAN 199,60 9,97 % 116.357.966,00 18:10
ERCB ERCIYAS CELIK BORU 143,40 1,63 % 178.620.142,60 18:10
EREGL EREGLI DEMIR CELIK 44,78 0,58 % 4.859.207.070,58 18:10
ERSU ERSU GIDA 9,05 -1,52 % 10.646.953,49 18:10
ESCAR ESCAR FILO 189,40 3,05 % 46.913.031,80 18:10
ESCOM ESCORT TEKNOLOJI 53,05 9,97 % 103.807.072,27 18:10
ESEN ESENBOGA ELEKTRIK 116,00 4,88 % 283.949.427,70 18:10
ETILR ETILER GIDA 15,16 -0,59 % 22.993.626,15 18:10
ETYAT EURO TREND YAT. ORT. 10,09 -3,90 % 6.716.235,75 18:10
EUHOL EURO YATIRIM HOLDING 3,28 -1,50 % 47.500.029,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,15 0,50 % 4.712.382,23 18:10
EUPWR EUROPOWER ENERJI 228,00 -2,23 % 1.393.072.379,90 18:10
EUREN EUROPEN ENDUSTRI 20,20 -0,20 % 391.740.327,84 18:10
EUYO EURO YAT. ORT. 14,42 -9,99 % 8.463.948,78 18:10
EYGYO EYG GMYO 24,90 3,75 % 109.865.393,66 18:10
FADE FADE GIDA 21,34 2,40 % 63.515.687,64 18:10
FENER FENERBAHCE FUTBOL 112,20 10,00 % 782.915.661,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,54 4,03 % 61.981.033,71 18:10
FMIZP F-M IZMIT PISTON 207,90 10,00 % 40.146.973,50 18:10
FONET FONET BILGI TEKNOLOJILERI 21,86 6,53 % 52.006.192,26 18:10
FORMT FORMET METAL VE CAM 4,04 0,25 % 121.080.023,85 18:10
FORTE FORTE BILGI ILETISIM 87,60 0,34 % 241.123.896,55 18:10
FRIGO FRIGO PAK GIDA 8,71 1,04 % 122.096.707,95 18:10
FROTO FORD OTOSAN 848,20 0,38 % 1.288.632.133,20 18:10
FZLGY FUZUL GMYO 18,71 2,18 % 446.103.403,42 18:10
GARAN GARANTI BANKASI 54,00 1,41 % 3.052.103.520,90 18:10
GARFA GARANTI FAKTORING 82,30 1,60 % 13.224.110,85 18:10
GEDIK GEDIK Y. MEN. DEG. 16,75 -3,96 % 43.353.735,34 18:10
GEDZA GEDIZ AMBALAJ 22,38 2,57 % 19.092.988,10 18:10
GENIL GEN ILAC 63,85 2,16 % 158.954.163,20 18:10
GENTS GENTAS 8,62 3,61 % 34.125.723,65 18:10
GEREL GERSAN ELEKTRIK 26,02 0,31 % 146.648.159,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 107,10 2,00 % 1.307.109.650,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,36 2,26 % 562.523.400,22 18:10
GLBMD GLOBAL MEN. DEG. 37,84 -0,68 % 12.484.461,48 18:10
GLCVY GELECEK VARLIK YONETIMI 33,76 -1,23 % 45.590.489,82 18:10
GLRYH GULER YAT. HOLDING 10,85 4,63 % 71.308.035,97 18:10
GLYHO GLOBAL YAT. HOLDING 14,96 -0,07 % 312.668.061,70 18:10
GMTAS GIMAT MAGAZACILIK 10,17 2,42 % 37.700.460,21 18:10
GOKNR GOKNUR GIDA 29,20 1,74 % 247.852.306,06 18:10
GOLTS GOLTAS CIMENTO 301,00 8,47 % 186.828.481,60 18:10
GOODY GOOD-YEAR 27,50 2,61 % 104.958.775,32 18:10
GOZDE GOZDE GIRISIM 33,00 -2,94 % 279.060.308,32 18:10
GRNYO GARANTI YAT. ORT. 9,10 -1,94 % 12.844.797,94 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 59,20 4,41 % 46.834.010,20 18:10
GRTRK GRAINTURK TARIM 37,14 -0,05 % 95.792.071,00 18:10
GSDDE GSD DENIZCILIK 8,96 1,24 % 45.041.737,32 18:10
GSDHO GSD HOLDING 4,93 1,02 % 390.885.251,67 18:10
GSRAY GALATASARAY SPORTIF 7,79 2,64 % 549.465.418,50 18:10
GUBRF GUBRE FABRIK. 356,30 -1,27 % 1.177.885.213,70 18:10
GWIND GALATA WIND ENERJI 32,10 -1,53 % 329.010.958,14 18:10
GZNMI GEZINOMI SEYAHAT 26,30 -2,08 % 43.225.234,54 18:10
HALKB T. HALK BANKASI 16,86 7,66 % 2.961.211.333,95 18:10
HATEK HATAY TEKSTIL 12,17 3,05 % 56.096.767,45 18:10
HATSN HATSAN GEMI 43,96 9,95 % 76.592.035,52 18:10
HDFGS HEDEF GIRISIM 2,35 -1,67 % 70.199.404,41 18:10
HEDEF HEDEF HOLDING 28,00 -0,85 % 9.041.261,00 18:10
HEKTS HEKTAS 26,18 -2,68 % 2.431.711.122,24 18:10
HKTM HIDROPAR HAREKET KONTROL 68,60 1,11 % 98.203.532,45 18:10
HLGYO HALK GMYO 5,76 2,86 % 312.009.844,90 18:10
HTTBT HITIT BILGISAYAR 63,75 -1,70 % 15.852.780,40 18:10
HUBVC HUB GIRISIM 8,80 -2,00 % 30.990.894,35 18:10
HUNER HUN YENILENEBILIR ENERJI 10,07 6,22 % 433.316.389,82 18:10
HURGZ HURRIYET GZT. 5,38 -1,65 % 43.152.758,84 18:10
ICBCT ICBC TURKEY BANK 12,33 -2,61 % 64.273.434,21 18:10
ICUGS ICU GIRISIM 8,50 -2,75 % 5.544.626,65 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,95 -1,44 % 22.472.940,55 18:10
IDGYO IDEALIST GMYO 5,94 0,34 % 5.592.489,49 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,18 0,58 % 314.401.176,89 18:10
IHAAS IHLAS HABER AJANSI 23,56 -1,26 % 88.383.629,34 18:10
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 59.194.300,81 18:10
IHGZT IHLAS GAZETECILIK 1,41 -1,40 % 37.556.681,09 18:10
IHLAS IHLAS HOLDING 1,23 1,65 % 129.483.333,11 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 -0,65 % 74.701.258,00 18:10
IHYAY IHLAS YAYIN HOLDING 1,85 -4,64 % 79.198.884,29 18:10
IMASM IMAS MAKINA 18,78 -1,37 % 219.456.119,77 18:10
INDES INDEKS BILGISAYAR 26,28 6,74 % 237.884.607,34 18:10
INFO INFO YATIRIM 18,28 6,28 % 65.765.858,25 18:10
INGRM INGRAM BILISIM 401,10 -3,49 % 699.840.593,50 18:10
INTEM INTEMA 176,30 6,53 % 42.337.882,20 18:10
INVEO INVEO YATIRIM HOLDING 60,20 -3,22 % 145.622.856,40 18:10
INVES INVESTCO HOLDING 312,30 0,10 % 15.662.375,10 18:10
IPEKE IPEK DOGAL ENERJI 46,02 -0,13 % 495.584.606,62 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 145,00 4,32 % 4.540.135,20 18:10
ISBTR IS BANKASI (B) 311.547,60 -10,00 % 1.557.738,00 18:10
ISCTR IS BANKASI (C) 25,94 0,78 % 3.960.322.161,68 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,60 -0,05 % 222.485.648,02 18:10
ISFIN IS FIN.KIR. 13,13 2,18 % 271.688.514,46 18:10
ISGSY IS GIRISIM 28,50 1,06 % 53.044.731,48 18:10
ISGYO IS GMYO 24,24 2,45 % 260.630.582,26 18:10
ISKPL ISIK PLASTIK 9,36 0,75 % 36.401.137,97 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 5,40 % 4.000.000,00 18:10
ISMEN IS Y. MEN. DEG. 40,54 -0,25 % 387.100.013,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,14 2,91 % 101.428.992,89 18:10
ISYAT IS YAT. ORT. 12,82 9,95 % 39.408.766,29 18:10
ITTFH ITTIFAK HOLDING 3,75 -1,06 % 84.175.467,92 18:10
IZENR IZDEMIR ENERJI 51,90 1,76 % 296.208.521,90 18:10
IZFAS IZMIR FIRCA 8,85 0,00 % 21.996.177,60 18:10
IZINV IZ YATIRIM HOLDING 32,56 -1,75 % 8.721.585,16 18:10
IZMDC IZMIR DEMIR CELIK 7,36 0,82 % 137.732.943,70 18:10
JANTS JANTSA JANT SANAYI 166,70 9,96 % 478.185.284,70 18:10
KAPLM KAPLAMIN 115,00 -3,20 % 62.747.757,00 18:10
KAREL KAREL ELEKTRONIK 32,36 6,59 % 96.061.308,22 18:10
KARSN KARSAN OTOMOTIV 12,38 0,73 % 378.314.813,59 18:10
KARTN KARTONSAN 100,70 6,67 % 239.314.283,75 18:10
KARYE KARTAL YEN. ENERJI 30,20 3,14 % 114.038.776,70 18:10
KATMR KATMERCILER EKIPMAN 2,44 3,83 % 207.454.147,98 18:10
KAYSE KAYSERI SEKER FABRIKASI 43,08 0,14 % 324.554.994,30 18:10
KCAER KOCAER CELIK 31,52 -2,11 % 494.361.814,52 18:10
KCHOL KOC HOLDING 150,40 2,52 % 3.867.378.565,40 18:10
KENT KENT GIDA 410,00 -6,48 % 6.200.533,40 18:10
KERVN KERVANSARAY YAT. HOLDING 1,12 0,00 % 2.262.134,56 18:10
KERVT KEREVITAS GIDA 13,10 4,30 % 144.305.702,77 18:10
KFEIN KAFEIN YAZILIM 50,05 10,00 % 46.564.624,82 18:10
KGYO KORAY GMYO 49,78 -3,06 % 97.075.842,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,30 2,09 % 60.295.313,36 18:10
KLGYO KILER GMYO 4,09 3,28 % 329.375.928,39 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,12 9,96 % 353.116.744,20 18:10
KLMSN KLIMASAN KLIMA 26,20 2,26 % 35.800.643,86 18:10
KLNMA T. KALKINMA BANK. 26,00 -3,42 % 7.424.097,08 18:10
KLRHO KILER HOLDING 38,30 0,52 % 56.355.057,26 18:10
KLSER KALESERAMIK 95,00 -1,35 % 808.488.553,45 18:10
KLSYN KOLEKSIYON MOBILYA 6,55 2,50 % 27.845.498,63 18:10
KMPUR KIMTEKS POLIURETAN 83,10 -2,64 % 230.011.476,30 18:10
KNFRT KONFRUT GIDA 22,62 9,91 % 82.948.487,70 18:10
KONKA KONYA KAGIT 58,60 0,69 % 98.484.156,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 320,50 -3,75 % 1.701.133.684,90 18:10
KONYA KONYA CIMENTO 5.826,70 10,00 % 59.106.044,80 18:10
KOPOL KOZA POLYESTER 73,25 -1,74 % 158.338.096,15 18:10
KORDS KORDSA TEKNIK TEKSTIL 97,75 -1,56 % 255.365.329,05 18:10
KOZAA KOZA MADENCILIK 66,85 1,29 % 1.494.699.038,50 18:10
KOZAL KOZA ALTIN 28,76 -0,07 % 3.430.876.366,44 18:10
KRDMA KARDEMIR (A) 29,28 1,31 % 80.629.865,22 18:10
KRDMB KARDEMIR (B) 26,10 0,31 % 49.080.175,70 18:10
KRDMD KARDEMIR (D) 30,24 2,37 % 3.484.409.139,42 18:10
KRGYO KORFEZ GMYO 44,30 -2,42 % 21.784.474,68 18:10
KRONT KRON TEKNOLOJI 31,78 2,91 % 45.415.810,94 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,46 1,07 % 44.922.979,71 18:10
KRSTL KRISTAL KOLA 11,46 7,71 % 224.785.316,44 18:10
KRTEK KARSU TEKSTIL 29,06 0,62 % 26.920.848,48 18:10
KRVGD KERVAN GIDA 25,08 -0,87 % 57.104.659,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 844,10 0,43 % 1.959.928,60 18:10
KTLEV KATILIMEVIM TAS. FIN. 41,44 -3,85 % 69.878.668,72 18:10
KTSKR KUTAHYA SEKER FABRIKASI 80,15 3,35 % 104.737.635,35 18:10
KUTPO KUTAHYA PORSELEN 73,45 2,66 % 58.645.969,90 18:10
KUVVA KUVVA GIDA 71,30 -8,53 % 4.723.550,90 18:10
KUYAS KUYAS YATIRIM 64,05 -0,77 % 116.080.433,00 18:10
KZBGY KIZILBUK GYO 21,98 0,73 % 132.202.702,02 18:10
KZGYO KUZUGRUP GMYO 31,80 3,18 % 301.260.185,28 18:10
LIDER LDR TURIZM 144,60 -2,43 % 91.655.847,90 18:10
LIDFA LIDER FAKTORING 7,16 7,99 % 47.816.076,91 18:10
LINK LINK BILGISAYAR 118,40 8,72 % 41.640.433,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 39,20 2,30 % 37.463.297,64 18:10
LOGO LOGO YAZILIM 80,85 0,50 % 249.851.807,70 18:10
LUKSK LUKS KADIFE 55,10 0,55 % 12.007.078,50 18:10
MAALT MARMARIS ALTINYUNUS 864,00 6,51 % 72.928.446,60 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 1,01 % 47.190.792,95 18:10
MAGEN MARGUN ENERJI 68,60 4,97 % 241.453.107,90 18:10
MAKIM MAKIM MAKINE 58,00 0,26 % 48.430.890,35 18:10
MAKTK MAKINA TAKIM 6,36 -0,93 % 37.934.982,18 18:10
MANAS MANAS ENERJI YONETIMI 12,20 1,67 % 55.354.469,77 18:10
MARKA MARKA YATIRIM HOLDING 12,57 -1,49 % 6.772.363,99 18:10
MARTI MARTI OTEL 4,24 2,66 % 146.380.622,68 18:10
MAVI MAVI GIYIM 115,00 2,04 % 325.754.555,00 18:10
MEDTR MEDITERA TIBBI MALZEME 42,88 -0,28 % 62.233.004,88 18:10
MEGAP MEGA POLIETILEN 5,51 -1,43 % 87.667.773,06 18:10
MEPET METRO PETROL VE TESISLERI 7,75 -2,88 % 9.688.106,04 18:10
MERCN MERCAN KIMYA 14,02 -2,71 % 55.028.473,18 18:10
MERIT MERIT TURIZM 66,50 5,56 % 34.311.066,15 18:10
MERKO MERKO GIDA 9,87 1,33 % 37.617.126,89 18:10
METRO METRO HOLDING 2,75 5,77 % 63.882.354,91 18:10
METUR METEMTUR YATIRIM 18,04 -1,96 % 43.293.701,44 18:10
MGROS MIGROS TICARET 381,00 4,33 % 678.285.373,30 18:10
MIATK MIA TEKNOLOJI 570,70 9,98 % 177.229.178,50 18:10
MIPAZ MILPA 47,50 -2,06 % 13.645.089,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 14,39 9,93 % 2.165.162,57 18:10
MNDRS MENDERES TEKSTIL 12,55 -5,64 % 244.036.553,01 18:10
MNDTR MONDI TURKEY 18,18 1,17 % 46.021.690,04 18:10
MOBTL MOBILTEL ILETISIM 4,44 -1,77 % 105.583.297,26 18:10
MPARK MLP SAGLIK 145,00 1,40 % 99.098.291,70 18:10
MRGYO MARTI GMYO 9,29 0,87 % 62.644.960,89 18:10
MRSHL MARSHALL 721,20 6,53 % 74.648.105,20 18:10
MSGYO MISTRAL GMYO 10,45 0,48 % 28.435.498,79 18:10
MTRKS MATRIKS BILGI DAGITIM 58,80 -2,00 % 35.059.276,70 18:10
MTRYO METRO YAT. ORT. 7,88 0,13 % 2.820.600,32 18:10
MZHLD MAZHAR ZORLU HOLDING 9,83 4,35 % 61.046.657,11 18:10
NATEN NATUREL ENERJI 358,60 10,00 % 259.489.447,90 18:10
NETAS NETAS TELEKOM. 55,10 0,27 % 96.587.065,25 18:10
NIBAS NIGBAS NIGDE BETON 20,82 1,86 % 68.670.595,80 18:10
NTGAZ NATURELGAZ 18,91 4,59 % 335.199.249,91 18:10
NTHOL NET HOLDING 22,48 2,18 % 123.388.544,32 18:10
NUGYO NUROL GMYO 8,50 2,78 % 44.861.883,53 18:10
NUHCM NUH CIMENTO 358,40 0,11 % 259.842.491,60 18:10
OBASE OBASE BILGISAYAR 29,22 -1,35 % 37.481.364,24 18:10
ODAS ODAS ELEKTRIK 13,31 0,45 % 1.903.496.519,13 18:10
OFSYM OFIS YEM GIDA 74,05 6,55 % 140.401.066,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 198,20 0,25 % 41.205.973,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,88 1,78 % 52.062.591,57 18:10
ORGE ORGE ENERJI ELEKTRIK 62,00 -3,05 % 313.691.172,95 18:10
ORMA ORMA ORMAN MAHSULLERI 130,40 9,95 % 3.501.299,40 18:10
OSMEN OSMANLI MENKUL 256,90 2,15 % 83.757.141,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 13,76 -2,20 % 44.202.730,52 18:10
OTKAR OTOKAR 363,90 -0,27 % 222.472.354,70 18:10
OTTO OTTO HOLDING 410,00 0,00 % 4.598.970,00 18:10
OYAKC OYAK CIMENTO 79,90 -0,13 % 1.135.830.591,25 18:10
OYAYO OYAK YAT. ORT. 30,60 -8,00 % 59.931.990,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,63 6,64 % 70.810.506,98 18:10
OYYAT OYAK YATIRIM MENKUL 64,55 9,97 % 58.277.560,85 18:10
OZGYO OZDERICI GMYO 6,01 6,75 % 117.565.206,86 18:10
OZKGY OZAK GMYO 9,54 0,74 % 146.473.575,18 18:10
OZRDN OZERDEN AMBALAJ 38,20 -2,00 % 37.875.072,04 18:10
OZSUB OZSU BALIK 32,12 1,65 % 63.676.039,60 18:10
PAGYO PANORA GMYO 41,90 2,90 % 5.384.299,00 18:10
PAMEL PAMEL ELEKTRIK 172,10 1,77 % 275.158.866,80 18:10
PAPIL PAPILON SAVUNMA 32,14 1,71 % 104.723.226,92 18:10
PARSN PARSAN 135,40 2,73 % 140.575.420,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,85 -2,25 % 308.464.061,65 18:10
PCILT PC ILETISIM MEDYA 31,30 0,97 % 54.052.818,08 18:10
PEGYO PERA GMYO 7,74 -0,39 % 23.020.534,20 18:10
PEKGY PEKER GMYO 27,24 1,95 % 107.371.310,20 18:10
PENGD PENGUEN GIDA 9,43 1,40 % 70.083.222,88 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 24,08 -1,79 % 210.728.383,66 18:10
PETKM PETKIM 20,62 4,99 % 3.754.812.188,01 18:10
PETUN PINAR ET VE UN 87,50 2,22 % 28.368.720,90 18:10
PGSUS PEGASUS 843,00 2,28 % 2.275.453.281,20 18:10
PINSU PINAR SU 9,98 4,07 % 53.380.562,50 18:10
PKART PLASTIKKART 35,76 -2,77 % 5.235.779,74 18:10
PKENT PETROKENT TURIZM 177,60 9,97 % 187.351.809,00 18:10
PLTUR PLATFORM TURIZM 15,69 -0,38 % 63.282.897,58 18:10
PNLSN PANELSAN CATI CEPHE 61,65 -2,14 % 47.135.006,55 18:10
PNSUT PINAR SUT 87,65 1,39 % 43.364.661,10 18:10
POLHO POLISAN HOLDING 17,16 1,30 % 163.737.511,41 18:10
POLTK POLITEKNIK METAL 7.043,50 10,00 % 12.739.098,50 18:10
PRDGS PARDUS GIRISIM 9,32 0,11 % 117.659.488,24 18:10
PRKAB TURK PRYSMIAN KABLO 35,96 0,56 % 76.475.672,94 18:10
PRKME PARK ELEK.MADENCILIK 33,50 9,84 % 183.811.529,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,20 0,38 % 54.303.852,90 18:10
PSDTC PERGAMON DIS TICARET 54,15 -1,28 % 8.248.973,45 18:10
PSGYO PASIFIK GMYO 7,07 4,59 % 950.223.024,75 18:10
QNBFB QNB FINANSBANK 363,60 -9,98 % 9.386.697,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 658,70 -9,99 % 16.662.854,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,88 3,93 % 443.353.152,13 18:10
RALYH RAL YATIRIM HOLDING 77,50 0,98 % 39.632.063,65 18:10
RAYSG RAY SIGORTA 72,95 3,62 % 107.864.409,20 18:10
REEDR REEDER TEKNOLOJI 19,89 9,95 % 914.930.259,30 18:10
RNPOL RAINBOW POLIKARBONAT 26,76 -0,82 % 25.958.205,06 18:10
RODRG RODRIGO TEKSTIL 54,50 -1,80 % 7.809.564,55 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,63 9,97 % 299.007.674,64 18:10
RUBNS RUBENIS TEKSTIL 33,48 -1,82 % 56.706.108,76 18:10
RYGYO REYSAS GMYO 27,00 2,12 % 67.526.957,74 18:10
RYSAS REYSAS LOJISTIK 37,10 1,59 % 31.614.277,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,82 -0,48 % 25.208.510,64 18:10
SAHOL SABANCI HOLDING 61,05 2,26 % 3.616.700.214,10 18:10
SAMAT SARAY MATBAACILIK 18,36 1,16 % 25.780.005,79 18:10
SANEL SANEL MUHENDISLIK 18,75 -2,60 % 9.686.745,43 18:10
SANFM SANIFOAM ENDUSTRI 24,70 -1,98 % 8.456.818,72 18:10
SANKO SANKO PAZARLAMA 26,14 -2,24 % 41.189.791,30 18:10
SARKY SARKUYSAN 40,52 1,35 % 43.193.544,80 18:10
SASA SASA POLYESTER 48,64 -1,10 % 1.933.094.139,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 123,20 7,13 % 781.902.917,40 18:10
SDTTR SDT UZAY VE SAVUNMA 370,50 -1,20 % 373.252.616,50 18:10
SEGYO SEKER GMYO 4,41 0,23 % 98.822.041,95 18:10
SEKFK SEKER FIN. KIR. 16,97 -0,47 % 30.964.644,79 18:10
SEKUR SEKURO PLASTIK 27,60 -0,43 % 6.816.343,30 18:10
SELEC SELCUK ECZA DEPOSU 67,90 2,57 % 269.252.027,60 18:10
SELGD SELCUK GIDA 11,45 -0,17 % 4.285.617,56 18:10
SELVA SELVA GIDA 17,03 -1,39 % 73.826.218,99 18:10
SEYKM SEYITLER KIMYA 7,82 5,25 % 83.071.527,39 18:10
SILVR SILVERLINE ENDUSTRI 17,14 4,38 % 35.532.213,83 18:10
SISE SISE CAM 55,75 2,01 % 6.939.687.630,85 18:10
SKBNK SEKERBANK 6,59 4,11 % 1.277.784.845,14 18:10
SKTAS SOKTAS 5,50 -1,26 % 18.350.166,18 18:10
SMART SMARTIKS YAZILIM 22,24 9,99 % 341.518.422,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 80,25 -2,61 % 888.956.774,30 18:10
SNGYO SINPAS GMYO 3,47 0,87 % 156.948.483,16 18:10
SNICA SANICA ISI SANAYI 44,40 9,96 % 227.306.168,18 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 28,62 7,43 % 4.357.440,00 18:10
SNPAM SONMEZ PAMUKLU 62,50 9,08 % 4.221.791,35 18:10
SODSN SODAS SODYUM SANAYII 79,10 9,94 % 7.658.936,60 18:10
SOKE SOKE DEGIRMENCILIK 24,76 1,98 % 224.723.974,68 18:10
SOKM SOK MARKETLER TICARET 60,35 3,69 % 583.239.465,90 18:10
SONME SONMEZ FILAMENT 53,00 -1,12 % 9.029.216,30 18:10
SRVGY SERVET GMYO 272,90 -8,55 % 72.033.470,70 18:10
SUMAS SUMAS SUNI TAHTA 264,50 -1,23 % 803.797,40 18:10
SUNTK SUN TEKSTIL 71,90 1,27 % 28.683.178,80 18:10
SUWEN SUWEN TEKSTIL 25,18 2,19 % 178.096.912,90 18:10
TARKM TARKIM BITKI KORUMA 448,20 9,99 % 421.189.088,30 18:10
TATEN TATLIPINAR ENERJI URETIM 55,50 6,53 % 350.158.149,20 18:10
TATGD TAT GIDA 41,24 0,54 % 122.681.468,24 18:10
TAVHL TAV HAVALIMANLARI 127,00 1,36 % 884.733.508,50 18:10
TBORG T.TUBORG 62,00 1,06 % 2.813.005,00 18:10
TCELL TURKCELL 54,15 1,59 % 1.401.743.394,95 18:10
TDGYO TREND GMYO 9,88 -6,26 % 26.110.177,96 18:10
TEKTU TEK-ART TURIZM 4,23 0,71 % 36.736.006,88 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,90 5,36 % 59.639.022,46 18:10
TETMT TETAMAT GIDA 2.313,90 -3,59 % 30.497.182,10 18:10
TEZOL EUROPAP TEZOL KAGIT 22,00 0,46 % 103.284.747,82 18:10
TGSAS TGS DIS TICARET 26,80 -1,76 % 8.772.028,40 18:10
THYAO TURK HAVA YOLLARI 253,40 4,49 % 15.553.874.739,40 18:10
TKFEN TEKFEN HOLDING 53,00 -1,12 % 342.342.471,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,80 -0,77 % 135.286.746,42 18:10
TLMAN TRABZON LIMAN 90,50 2,03 % 31.184.257,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,55 9,98 % 40.167.112,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,00 0,00 % 218.279.996,70 18:10
TNZTP TAPDI TINAZTEPE 59,65 -2,29 % 67.792.283,60 18:10
TOASO TOFAS OTO. FAB. 289,00 -2,20 % 2.206.062.315,70 18:10
TRCAS TURCAS PETROL 29,26 0,34 % 61.884.329,52 18:10
TRGYO TORUNLAR GMYO 33,98 1,61 % 135.498.464,70 18:10
TRILC TURK ILAC SERUM 16,36 4,67 % 383.009.532,90 18:10
TSGYO TSKB GMYO 7,29 9,95 % 73.974.801,61 18:10
TSKB T.S.K.B. 8,65 6,53 % 1.041.325.771,38 18:10
TSPOR TRABZONSPOR SPORTIF 6,50 -0,76 % 336.031.371,12 18:10
TTKOM TURK TELEKOM 23,60 0,85 % 1.454.489.821,16 18:10
TTRAK TURK TRAKTOR 863,90 -1,94 % 303.160.602,10 18:10
TUCLK TUGCELIK 83,50 9,94 % 163.599.189,90 18:10
TUKAS TUKAS 9,65 1,90 % 410.046.117,85 18:10
TUPRS TUPRAS 157,30 -1,07 % 5.034.227.427,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 33,50 5,61 % 47.500.504,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 355,80 4,16 % 27.144.928,20 18:10
TURSG TURKIYE SIGORTA 39,00 1,56 % 153.105.244,62 18:10
UFUK UFUK YATIRIM 75,40 1,69 % 3.604.351,90 18:10
ULAS ULASLAR TURIZM YAT. 20,00 6,27 % 9.828.594,15 18:10
ULKER ULKER BISKUVI 93,45 -0,48 % 1.107.935.445,30 18:10
ULUFA ULUSAL FAKTORING 10,99 2,52 % 58.537.283,61 18:10
ULUSE ULUSOY ELEKTRIK 165,60 0,61 % 38.858.978,30 18:10
ULUUN ULUSOY UN SANAYI 36,40 6,50 % 305.731.320,66 18:10
UMPAS UMPAS HOLDING 7,99 -0,13 % 863.346,99 18:10
UNLU UNLU YATIRIM HOLDING 22,08 -1,87 % 23.616.606,10 18:10
USAK USAK SERAMIK 12,77 -9,56 % 148.040.058,40 18:10
UZERB UZERTAS BOYA 180,50 -5,00 % 2.142.687,50 18:10
VAKBN VAKIFLAR BANKASI 15,22 5,84 % 2.831.890.580,82 18:10
VAKFN VAKIF FIN. KIR. 9,92 2,59 % 160.226.742,14 18:10
VAKKO VAKKO TEKSTIL 105,10 2,34 % 90.647.858,70 18:10
VANGD VANET GIDA 17,99 -1,80 % 10.611.744,92 18:10
VBTYZ VBT YAZILIM 109,40 7,78 % 219.620.579,05 18:10
VERTU VERUSATURK GIRISIM 46,36 7,31 % 104.596.938,40 18:10
VERUS VERUSA HOLDING 202,40 3,79 % 61.885.565,00 18:10
VESBE VESTEL BEYAZ ESYA 17,15 1,84 % 194.246.445,07 18:10
VESTL VESTEL 65,00 2,52 % 726.576.267,10 18:10
VKFYO VAKIF YAT. ORT. 24,68 0,00 % 19.429.408,04 18:10
VKGYO VAKIF GMYO 2,49 0,40 % 186.511.492,43 18:10
VKING VIKING KAGIT 30,14 0,13 % 6.046.285,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 125,60 1,45 % 27.043.343,70 18:10
YATAS YATAS 39,40 1,23 % 161.912.333,48 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,52 -2,08 % 10.642.189,19 18:10
YBTAS YIBITAS INSAAT MALZEME 88.024,00 10,00 % 6.543.317,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 243,30 -3,64 % 1.559.058.939,10 18:10
YESIL YESIL YATIRIM HOLDING 4,79 0,21 % 40.216.778,61 18:10
YGGYO YENI GIMAT GMYO 40,26 -0,20 % 4.609.737,14 18:10
YGYO YESIL GMYO 2,56 -1,16 % 44.325.330,25 18:10
YKBNK YAPI VE KREDI BANK. 18,73 1,46 % 5.513.708.721,90 18:10
YKSLN YUKSELEN CELIK 15,03 0,80 % 155.411.563,26 18:10
YONGA YONGA MOBILYA 62,45 5,67 % 1.394.266,35 18:10
YUNSA YUNSA 84,80 -0,24 % 91.554.193,55 18:10
YYAPI YESIL YAPI 3,14 -0,32 % 55.606.603,92 18:10
YYLGD YAYLA GIDA 21,80 -0,46 % 210.516.304,36 18:10
ZEDUR ZEDUR ENERJI 78,80 -2,11 % 39.431.765,90 18:10
ZOREN ZORLU ENERJI 6,27 10,00 % 2.957.019.246,93 18:10
ZRGYO ZIRAAT GMYO 5,55 1,65 % 36.904.648,18 18:10